286.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 279.00 | 279.00 | 279.00 | 279.00 | 4.3K |
| 09:15 | 278.00 | 278.00 | 278.00 | 278.00 | 0.3K |
| 09:20 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 09:25 | 278.00 | 278.00 | 278.00 | 278.00 | 1.5K |
| 10:15 | 277.00 | 277.00 | 277.00 | 277.00 | 0.2K |
| 10:20 | 277.00 | 277.00 | 277.00 | 277.00 | 0.8K |
| 10:35 | 278.00 | 278.00 | 278.00 | 278.00 | 0.3K |
| 10:55 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 11:00 | 277.00 | 277.00 | 277.00 | 277.00 | 0.1K |
| 11:15 | 277.00 | 278.00 | 277.00 | 278.00 | 1.1K |
| 11:30 | 278.00 | 278.00 | 278.00 | 278.00 | 3.3K |
| 12:35 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 13:05 | 278.00 | 278.00 | 278.00 | 278.00 | 0.5K |
| 13:15 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 13:35 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 13:45 | 277.00 | 277.00 | 277.00 | 277.00 | 0.6K |
| 14:00 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 14:25 | 278.00 | 278.00 | 278.00 | 278.00 | 1.0K |
| 14:30 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 14:55 | 278.00 | 278.00 | 278.00 | 278.00 | 0.1K |
| 15:10 | 278.00 | 278.00 | 278.00 | 278.00 | 1.0K |
| 15:20 | 278.00 | 278.00 | 278.00 | 278.00 | 1.1K |
| 15:30 | 277.00 | 277.00 | 277.00 | 277.00 | 2.1K |