P.A. Nova SA

NVAP
🏛️ poland →
16.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:20 14.35 14.35 14.35 14.35 0.5K
12:20 14.00 14.00 14.00 14.00 0.1K
12:30 14.05 14.05 14.05 14.05 0.1K
12:40 14.00 14.00 14.00 14.00 0.6K
12:45 14.00 14.05 14.00 14.05 0.6K
13:00 14.00 14.00 14.00 14.00 0.2K
13:35 14.00 14.00 14.00 14.00 0.2K
14:20 14.20 14.20 14.20 14.20 0.0K
15:25 14.00 14.00 14.00 14.00 0.3K
15:30 13.95 13.95 13.95 13.95 1.0K
16:25 14.05 14.05 13.90 13.90 0.0K
16:35 14.05 14.05 14.05 14.05 0.3K
16:45 14.30 14.30 14.30 14.30 0.0K
17:05 14.30 14.30 14.30 14.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available