16.40
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15.65 | 15.65 | 15.60 | 15.60 | 0.2K |
| 09:05 | 15.60 | 15.65 | 15.60 | 15.65 | 0.3K |
| 09:55 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0K |
| 17:05 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
29.55
2016-09-02
Historical Low
8.74
2020-04-02
Volume Extremes
Volume Peak
0.2M
2016-12-14
Volume Low
0.0M
2015-07-29
Data Statistics
Rise Proportion
38.0%
Start: 2015-01-07
Fall Proportion
41.9%
Total2449Trading Days
Daily Change Extremes
Max Daily Gain
+16.18%
2019-09-16
Max Daily Loss
-13.27%
2019-03-07
Monthly Change Extremes
Max Monthly Gain
+36.88%
2019-02
Max Monthly Loss
-30.56%
2020-03