| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 104.23 | 104.48 | 103.40 | 104.02 | 1.3M |
| 2024-12-30 | 104.12 | 104.13 | 102.64 | 103.61 | 1.6M |
| 2024-12-27 | 104.54 | 105.75 | 103.39 | 104.57 | 1.6M |
| 2024-12-26 | 105.18 | 105.73 | 104.36 | 105.43 | 0.9M |
| 2024-12-24 | 104.70 | 105.25 | 103.77 | 105.18 | 1.0M |
| 2024-12-23 | 105.02 | 105.32 | 104.01 | 104.70 | 1.9M |
| 2024-12-20 | 104.77 | 106.75 | 103.77 | 105.32 | 6.4M |
| 2024-12-19 | 108.65 | 109.55 | 106.76 | 107.51 | 3.2M |
| 2024-12-18 | 111.72 | 112.18 | 107.72 | 107.78 | 2.8M |
| 2024-12-17 | 112.13 | 113.89 | 111.48 | 111.66 | 3.0M |
| 2024-12-16 | 113.32 | 113.46 | 111.63 | 112.33 | 2.0M |
| 2024-12-13 | 112.59 | 113.55 | 111.73 | 113.01 | 1.5M |
| 2024-12-12 | 115.78 | 115.91 | 111.71 | 112.80 | 2.2M |
| 2024-12-11 | 116.29 | 116.86 | 115.67 | 115.85 | 2.2M |
| 2024-12-10 | 114.84 | 116.64 | 113.47 | 115.37 | 1.9M |
| 2024-12-09 | 115.87 | 116.46 | 114.69 | 114.83 | 1.9M |
| 2024-12-06 | 116.71 | 117.00 | 115.06 | 115.88 | 1.9M |
| 2024-12-05 | 117.77 | 118.19 | 116.60 | 117.62 | 2.0M |
| 2024-12-04 | 118.09 | 118.81 | 117.19 | 118.41 | 2.0M |
| 2024-12-03 | 116.75 | 117.53 | 116.38 | 116.85 | 1.9M |
| 2024-12-02 | 117.00 | 117.14 | 115.68 | 116.24 | 1.7M |
| 2024-11-29 | 116.64 | 117.46 | 116.20 | 117.00 | 1.1M |
| 2024-11-27 | 115.62 | 116.37 | 115.00 | 116.18 | 1.7M |
| 2024-11-26 | 115.83 | 116.29 | 114.59 | 115.82 | 2.1M |
| 2024-11-25 | 115.61 | 116.67 | 115.40 | 116.54 | 3.0M |
| 2024-11-22 | 113.67 | 115.03 | 113.26 | 114.75 | 1.8M |
| 2024-11-21 | 111.44 | 114.52 | 110.83 | 114.05 | 1.6M |
| 2024-11-20 | 110.18 | 110.97 | 109.14 | 109.99 | 1.5M |
| 2024-11-19 | 110.64 | 111.32 | 110.18 | 110.38 | 1.6M |
| 2024-11-18 | 112.92 | 113.25 | 111.82 | 111.88 | 1.9M |
| 2024-11-15 | 114.78 | 115.29 | 111.91 | 112.26 | 2.5M |
| 2024-11-14 | 116.68 | 117.22 | 114.84 | 115.06 | 1.7M |
| 2024-11-13 | 117.49 | 117.68 | 116.00 | 116.80 | 2.6M |
| 2024-11-12 | 116.00 | 117.21 | 115.46 | 116.79 | 3.7M |
| 2024-11-11 | 115.28 | 116.94 | 115.00 | 116.43 | 1.9M |
| 2024-11-08 | 112.69 | 115.12 | 112.27 | 114.38 | 2.5M |
| 2024-11-07 | 116.00 | 116.19 | 112.38 | 112.72 | 2.4M |
| 2024-11-06 | 113.58 | 117.83 | 112.14 | 116.01 | 4.6M |
| 2024-11-05 | 104.75 | 108.63 | 104.35 | 108.07 | 3.4M |
| 2024-11-04 | 103.47 | 105.23 | 103.43 | 104.82 | 2.8M |
| 2024-11-01 | 103.99 | 104.66 | 102.94 | 103.35 | 1.8M |
| 2024-10-31 | 104.83 | 105.42 | 103.06 | 104.28 | 2.4M |
| 2024-10-30 | 105.62 | 106.66 | 104.83 | 104.90 | 2.3M |
| 2024-10-29 | 106.84 | 107.28 | 106.22 | 106.67 | 2.0M |
| 2024-10-28 | 107.17 | 107.40 | 106.40 | 107.07 | 1.6M |
| 2024-10-25 | 105.96 | 107.46 | 105.66 | 105.90 | 3.0M |
| 2024-10-24 | 104.46 | 105.31 | 103.35 | 104.84 | 2.0M |
| 2024-10-23 | 104.00 | 106.82 | 103.72 | 103.80 | 3.2M |
| 2024-10-22 | 106.22 | 107.00 | 100.01 | 104.79 | 7.4M |
| 2024-10-21 | 109.91 | 110.66 | 109.22 | 109.61 | 2.7M |
| 2024-10-18 | 110.00 | 110.42 | 108.94 | 110.09 | 3.0M |
| 2024-10-17 | 107.57 | 108.01 | 106.94 | 107.56 | 2.4M |
| 2024-10-16 | 107.00 | 107.10 | 106.26 | 107.03 | 2.9M |
| 2024-10-15 | 107.79 | 108.35 | 106.32 | 106.41 | 2.6M |
| 2024-10-14 | 106.55 | 108.37 | 106.13 | 108.22 | 2.7M |
| 2024-10-11 | 103.46 | 107.49 | 102.78 | 106.80 | 3.4M |
| 2024-10-10 | 103.23 | 103.91 | 102.81 | 103.62 | 2.4M |
| 2024-10-09 | 103.07 | 103.97 | 102.59 | 103.77 | 1.8M |
| 2024-10-08 | 102.92 | 103.46 | 102.24 | 102.80 | 1.7M |
| 2024-10-07 | 102.46 | 103.94 | 102.31 | 102.98 | 2.1M |
| 2024-10-04 | 102.24 | 103.86 | 101.79 | 103.41 | 2.8M |
| 2024-10-03 | 98.18 | 102.45 | 98.18 | 101.25 | 4.0M |
| 2024-10-02 | 97.73 | 98.64 | 97.00 | 97.92 | 1.7M |
| 2024-10-01 | 98.43 | 98.68 | 97.40 | 98.05 | 1.5M |
| 2024-09-30 | 97.80 | 98.76 | 97.05 | 98.68 | 2.5M |
| 2024-09-27 | 97.88 | 99.75 | 97.41 | 98.13 | 2.1M |
| 2024-09-26 | 99.14 | 100.35 | 97.49 | 97.81 | 3.1M |
| 2024-09-25 | 99.53 | 99.53 | 97.12 | 98.12 | 3.1M |
| 2024-09-24 | 98.85 | 99.68 | 98.29 | 99.17 | 1.6M |
| 2024-09-23 | 99.52 | 99.78 | 98.49 | 98.79 | 1.8M |
| 2024-09-20 | 98.87 | 99.17 | 98.38 | 98.91 | 4.2M |
| 2024-09-19 | 98.62 | 99.59 | 97.77 | 99.52 | 2.8M |
| 2024-09-18 | 98.00 | 98.42 | 96.08 | 96.32 | 1.8M |
| 2024-09-17 | 96.19 | 99.35 | 96.08 | 97.99 | 2.8M |
| 2024-09-16 | 95.62 | 96.12 | 94.98 | 95.70 | 2.1M |
| 2024-09-13 | 95.41 | 95.85 | 94.59 | 95.12 | 1.6M |
| 2024-09-12 | 94.29 | 95.13 | 93.36 | 95.07 | 2.1M |
| 2024-09-11 | 94.45 | 94.45 | 91.48 | 94.25 | 3.0M |
| 2024-09-10 | 95.23 | 95.23 | 93.89 | 94.57 | 1.9M |
| 2024-09-09 | 93.97 | 95.12 | 93.45 | 94.97 | 2.8M |
| 2024-09-06 | 92.92 | 94.47 | 91.85 | 93.25 | 4.0M |
| 2024-09-05 | 94.43 | 94.47 | 91.72 | 92.57 | 2.6M |
| 2024-09-04 | 95.01 | 96.28 | 94.60 | 95.00 | 2.3M |
| 2024-09-03 | 95.51 | 95.86 | 94.00 | 95.56 | 4.0M |
| 2024-08-30 | 95.13 | 96.26 | 94.39 | 96.18 | 2.4M |
| 2024-08-29 | 95.15 | 95.50 | 93.68 | 94.65 | 2.1M |
| 2024-08-28 | 94.52 | 95.64 | 94.10 | 94.53 | 3.5M |
| 2024-08-27 | 95.59 | 95.62 | 94.09 | 94.36 | 2.2M |
| 2024-08-26 | 96.65 | 97.28 | 95.49 | 95.87 | 2.2M |
| 2024-08-23 | 95.98 | 97.15 | 95.70 | 96.46 | 1.8M |
| 2024-08-22 | 96.39 | 96.40 | 94.96 | 95.28 | 1.6M |
| 2024-08-21 | 95.97 | 96.16 | 94.87 | 96.02 | 1.3M |
| 2024-08-20 | 95.58 | 96.08 | 95.36 | 95.69 | 1.6M |
| 2024-08-19 | 95.27 | 96.10 | 95.10 | 95.97 | 1.5M |
| 2024-08-16 | 94.63 | 95.19 | 93.83 | 95.17 | 3.2M |
| 2024-08-15 | 93.77 | 95.67 | 93.73 | 95.01 | 2.3M |
| 2024-08-14 | 92.66 | 95.04 | 92.58 | 93.69 | 3.2M |
| 2024-08-13 | 92.62 | 92.90 | 91.53 | 92.68 | 2.0M |
| 2024-08-12 | 92.50 | 92.87 | 91.37 | 92.17 | 3.3M |
| 2024-08-09 | 92.90 | 93.76 | 91.85 | 92.86 | 2.2M |
| 2024-08-08 | 92.00 | 93.54 | 91.46 | 93.28 | 2.3M |
| 2024-08-07 | 92.98 | 93.57 | 91.44 | 91.64 | 2.2M |
| 2024-08-06 | 91.95 | 93.91 | 91.40 | 92.28 | 3.4M |
| 2024-08-05 | 92.99 | 92.99 | 90.04 | 91.93 | 4.4M |
| 2024-08-02 | 95.42 | 95.79 | 93.20 | 94.36 | 4.1M |
| 2024-08-01 | 98.25 | 99.47 | 95.09 | 96.30 | 4.1M |
| 2024-07-31 | 97.90 | 99.43 | 97.44 | 98.66 | 2.9M |
| 2024-07-30 | 98.59 | 99.26 | 96.98 | 97.05 | 3.2M |
| 2024-07-29 | 99.23 | 99.26 | 97.85 | 98.32 | 2.1M |
| 2024-07-26 | 97.88 | 100.26 | 97.40 | 99.24 | 3.1M |
| 2024-07-25 | 99.84 | 100.66 | 97.25 | 97.60 | 5.3M |
| 2024-07-24 | 96.11 | 99.07 | 93.85 | 98.90 | 7.6M |
| 2024-07-23 | 98.62 | 102.56 | 95.52 | 97.10 | 7.7M |
| 2024-07-22 | 108.40 | 109.19 | 106.63 | 109.06 | 2.9M |
| 2024-07-19 | 109.94 | 109.94 | 107.64 | 107.81 | 4.1M |
| 2024-07-18 | 109.43 | 113.21 | 109.10 | 109.98 | 3.5M |
| 2024-07-17 | 109.00 | 110.33 | 108.12 | 109.21 | 3.9M |
| 2024-07-16 | 104.92 | 108.97 | 104.42 | 108.89 | 2.7M |
| 2024-07-15 | 103.29 | 105.22 | 102.71 | 104.55 | 1.9M |
| 2024-07-12 | 103.62 | 104.28 | 102.98 | 103.11 | 1.9M |
| 2024-07-11 | 102.08 | 104.42 | 101.88 | 103.23 | 1.8M |
| 2024-07-10 | 101.34 | 102.04 | 100.40 | 101.50 | 1.9M |
| 2024-07-09 | 101.25 | 102.26 | 100.89 | 101.34 | 2.0M |
| 2024-07-08 | 101.14 | 101.60 | 100.37 | 101.28 | 2.6M |
| 2024-07-05 | 102.00 | 102.00 | 99.46 | 100.22 | 2.2M |
| 2024-07-03 | 100.54 | 102.07 | 99.91 | 102.00 | 1.9M |
| 2024-07-02 | 101.12 | 102.02 | 100.52 | 100.91 | 2.7M |
| 2024-07-01 | 103.81 | 104.58 | 101.14 | 101.84 | 2.2M |
| 2024-06-28 | 104.49 | 105.10 | 101.78 | 102.94 | 11.4M |
| 2024-06-27 | 104.00 | 104.32 | 103.19 | 103.97 | 2.3M |
| 2024-06-26 | 106.19 | 106.19 | 103.72 | 104.29 | 2.5M |
| 2024-06-25 | 106.69 | 106.87 | 105.39 | 106.48 | 2.0M |
| 2024-06-24 | 106.77 | 108.67 | 106.15 | 106.89 | 4.4M |
| 2024-06-21 | 107.23 | 107.49 | 105.85 | 105.96 | 4.9M |
| 2024-06-20 | 107.60 | 108.14 | 107.01 | 107.23 | 2.0M |
| 2024-06-18 | 107.97 | 108.55 | 107.02 | 107.70 | 1.7M |
| 2024-06-17 | 106.70 | 108.12 | 106.18 | 107.75 | 1.7M |
| 2024-06-14 | 106.18 | 106.77 | 104.91 | 106.72 | 2.1M |
| 2024-06-13 | 106.35 | 107.15 | 104.93 | 107.10 | 2.3M |
| 2024-06-12 | 106.94 | 107.00 | 105.25 | 106.72 | 2.6M |
| 2024-06-11 | 107.36 | 107.36 | 105.39 | 106.00 | 2.6M |
| 2024-06-10 | 107.00 | 107.79 | 106.75 | 107.43 | 2.1M |
| 2024-06-07 | 108.57 | 108.91 | 107.61 | 107.67 | 2.2M |
| 2024-06-06 | 110.17 | 110.27 | 108.66 | 109.10 | 2.7M |
| 2024-06-05 | 107.31 | 110.04 | 106.08 | 110.01 | 3.6M |
| 2024-06-04 | 105.47 | 106.66 | 105.11 | 105.94 | 2.6M |
| 2024-06-03 | 107.62 | 107.75 | 104.45 | 105.49 | 2.6M |
| 2024-05-31 | 105.90 | 107.60 | 104.63 | 107.50 | 5.3M |
| 2024-05-30 | 105.30 | 106.57 | 105.25 | 105.75 | 1.9M |
| 2024-05-29 | 106.99 | 107.22 | 104.95 | 105.24 | 2.1M |
| 2024-05-28 | 109.14 | 109.42 | 107.31 | 107.95 | 2.5M |
| 2024-05-24 | 109.72 | 110.60 | 109.19 | 109.43 | 2.5M |
| 2024-05-23 | 108.93 | 109.25 | 107.67 | 108.87 | 2.4M |
| 2024-05-22 | 105.65 | 108.39 | 105.34 | 108.33 | 3.2M |
| 2024-05-21 | 105.37 | 105.80 | 104.79 | 105.60 | 1.9M |
| 2024-05-20 | 106.62 | 106.65 | 105.33 | 105.42 | 1.9M |
| 2024-05-17 | 106.12 | 106.52 | 105.25 | 106.00 | 1.7M |
| 2024-05-16 | 107.61 | 107.93 | 105.87 | 105.93 | 1.8M |
| 2024-05-15 | 108.55 | 109.25 | 107.92 | 108.08 | 2.1M |
| 2024-05-14 | 107.00 | 108.24 | 106.50 | 108.12 | 2.1M |
| 2024-05-13 | 109.78 | 109.83 | 106.24 | 106.85 | 2.5M |
| 2024-05-10 | 109.04 | 109.66 | 108.72 | 109.18 | 1.8M |
| 2024-05-09 | 107.19 | 109.06 | 107.06 | 108.92 | 1.9M |
| 2024-05-08 | 106.30 | 107.59 | 105.56 | 107.05 | 2.9M |
| 2024-05-07 | 105.11 | 107.11 | 105.04 | 106.60 | 2.3M |
| 2024-05-06 | 105.23 | 105.88 | 104.86 | 105.15 | 2.8M |
| 2024-05-03 | 107.11 | 107.29 | 104.44 | 104.79 | 3.9M |
| 2024-05-02 | 106.40 | 106.76 | 104.58 | 106.46 | 3.1M |
| 2024-05-01 | 106.11 | 107.98 | 105.45 | 106.34 | 4.0M |
| 2024-04-30 | 108.00 | 108.65 | 104.23 | 106.11 | 7.4M |
| 2024-04-29 | 112.76 | 114.17 | 112.33 | 113.64 | 3.8M |
| 2024-04-26 | 111.94 | 112.83 | 111.22 | 111.96 | 2.8M |
| 2024-04-25 | 111.46 | 113.65 | 111.27 | 112.62 | 3.3M |
| 2024-04-24 | 112.98 | 114.83 | 112.98 | 113.74 | 2.9M |
| 2024-04-23 | 113.03 | 113.66 | 112.45 | 113.32 | 2.4M |
| 2024-04-22 | 112.06 | 113.69 | 111.82 | 112.58 | 2.0M |
| 2024-04-19 | 114.05 | 114.34 | 110.35 | 111.19 | 4.5M |
| 2024-04-18 | 116.41 | 116.87 | 113.71 | 113.76 | 2.3M |
| 2024-04-17 | 118.18 | 118.47 | 115.32 | 115.93 | 2.5M |
| 2024-04-16 | 118.02 | 118.34 | 117.00 | 117.54 | 1.7M |
| 2024-04-15 | 120.50 | 121.75 | 117.65 | 118.02 | 2.0M |
| 2024-04-12 | 118.00 | 118.90 | 117.69 | 118.16 | 2.0M |
| 2024-04-11 | 118.17 | 119.70 | 117.70 | 118.88 | 1.4M |
| 2024-04-10 | 117.18 | 119.39 | 116.55 | 118.69 | 2.4M |
| 2024-04-09 | 122.64 | 122.89 | 117.82 | 119.18 | 2.5M |
| 2024-04-08 | 122.10 | 123.20 | 121.96 | 122.51 | 1.8M |
| 2024-04-05 | 121.01 | 122.75 | 120.54 | 122.21 | 1.4M |
| 2024-04-04 | 121.69 | 122.38 | 120.24 | 120.53 | 1.9M |
| 2024-04-03 | 119.50 | 121.34 | 117.48 | 120.42 | 3.7M |
| 2024-04-02 | 122.43 | 122.74 | 120.66 | 121.60 | 2.3M |
| 2024-04-01 | 124.07 | 124.39 | 123.07 | 123.10 | 1.4M |
| 2024-03-28 | 125.00 | 125.50 | 123.55 | 123.89 | 2.3M |
| 2024-03-27 | 123.97 | 124.67 | 123.21 | 124.46 | 1.4M |
| 2024-03-26 | 123.04 | 123.86 | 122.39 | 123.01 | 1.7M |
| 2024-03-25 | 123.88 | 124.23 | 123.07 | 123.40 | 1.3M |
| 2024-03-22 | 124.61 | 124.89 | 123.69 | 123.75 | 2.4M |
| 2024-03-21 | 122.00 | 124.57 | 121.64 | 124.42 | 2.0M |
| 2024-03-20 | 121.43 | 121.88 | 120.19 | 121.45 | 2.5M |
| 2024-03-19 | 120.46 | 121.23 | 120.19 | 121.00 | 1.9M |
| 2024-03-18 | 118.99 | 120.43 | 118.67 | 120.34 | 3.0M |
| 2024-03-15 | 116.54 | 118.95 | 116.24 | 118.33 | 7.3M |
| 2024-03-14 | 116.75 | 116.75 | 113.83 | 115.21 | 2.9M |
| 2024-03-13 | 115.21 | 116.06 | 114.68 | 115.97 | 2.0M |
| 2024-03-12 | 114.16 | 115.26 | 113.37 | 114.78 | 1.8M |
| 2024-03-11 | 114.85 | 115.23 | 112.32 | 114.03 | 2.0M |
| 2024-03-08 | 114.44 | 116.07 | 114.25 | 114.65 | 2.0M |
| 2024-03-07 | 116.08 | 116.88 | 114.24 | 114.33 | 2.8M |
| 2024-03-06 | 114.45 | 116.15 | 114.30 | 115.47 | 2.3M |
| 2024-03-05 | 112.51 | 115.78 | 112.35 | 114.08 | 2.6M |
| 2024-03-04 | 113.48 | 114.22 | 112.28 | 112.29 | 1.7M |
| 2024-03-01 | 111.48 | 113.35 | 111.17 | 113.19 | 2.2M |
| 2024-02-29 | 111.66 | 111.71 | 110.71 | 110.89 | 3.7M |
| 2024-02-28 | 111.51 | 112.05 | 111.17 | 111.37 | 1.6M |
| 2024-02-27 | 112.18 | 112.37 | 110.59 | 111.33 | 1.8M |
| 2024-02-26 | 110.64 | 112.68 | 110.46 | 112.25 | 2.1M |
| 2024-02-23 | 110.87 | 111.02 | 110.12 | 110.78 | 1.7M |
| 2024-02-22 | 109.19 | 110.67 | 108.98 | 110.52 | 2.0M |
| 2024-02-21 | 107.42 | 108.71 | 107.01 | 108.67 | 1.7M |
| 2024-02-20 | 107.51 | 108.29 | 106.95 | 107.41 | 2.3M |
| 2024-02-16 | 108.17 | 108.67 | 107.48 | 107.77 | 2.6M |
| 2024-02-15 | 107.20 | 108.58 | 106.63 | 108.06 | 1.5M |
| 2024-02-14 | 105.36 | 107.17 | 105.36 | 106.67 | 2.0M |
| 2024-02-13 | 105.12 | 105.40 | 103.97 | 105.19 | 2.3M |
| 2024-02-12 | 105.89 | 106.41 | 105.20 | 106.02 | 1.4M |
| 2024-02-09 | 105.97 | 106.08 | 104.96 | 106.01 | 1.5M |
| 2024-02-08 | 105.20 | 106.23 | 104.63 | 105.61 | 2.2M |
| 2024-02-07 | 104.86 | 105.61 | 103.90 | 105.06 | 1.9M |
| 2024-02-06 | 104.63 | 105.00 | 103.63 | 104.23 | 2.1M |
| 2024-02-05 | 102.40 | 104.37 | 102.20 | 104.16 | 2.6M |
| 2024-02-02 | 101.75 | 103.55 | 101.38 | 103.12 | 1.7M |
| 2024-02-01 | 101.24 | 102.23 | 100.56 | 102.02 | 1.7M |
| 2024-01-31 | 101.95 | 102.20 | 100.01 | 100.39 | 2.1M |
| 2024-01-30 | 100.64 | 102.25 | 100.45 | 101.97 | 1.7M |
| 2024-01-29 | 101.43 | 102.04 | 100.66 | 101.39 | 1.8M |
| 2024-01-26 | 101.49 | 103.35 | 101.41 | 101.76 | 2.1M |
| 2024-01-25 | 102.21 | 103.40 | 101.46 | 102.01 | 2.3M |
| 2024-01-24 | 101.83 | 102.22 | 100.01 | 100.83 | 3.4M |
| 2024-01-23 | 97.80 | 101.31 | 96.28 | 101.01 | 5.7M |
| 2024-01-22 | 96.33 | 97.80 | 96.11 | 97.09 | 2.9M |
| 2024-01-19 | 95.91 | 96.73 | 94.81 | 96.26 | 3.2M |
| 2024-01-18 | 94.28 | 95.55 | 94.28 | 95.38 | 2.4M |
| 2024-01-17 | 93.72 | 94.60 | 93.18 | 94.08 | 2.4M |
| 2024-01-16 | 93.64 | 94.32 | 92.96 | 94.05 | 3.3M |
| 2024-01-12 | 95.17 | 95.40 | 93.88 | 94.05 | 2.0M |
| 2024-01-11 | 94.67 | 95.05 | 93.63 | 94.60 | 1.8M |
| 2024-01-10 | 94.59 | 94.82 | 94.03 | 94.60 | 1.4M |
| 2024-01-09 | 94.77 | 95.08 | 93.70 | 94.82 | 1.9M |
| 2024-01-08 | 94.08 | 95.80 | 93.24 | 95.75 | 2.3M |
| 2024-01-05 | 93.43 | 94.41 | 93.38 | 93.59 | 1.8M |
| 2024-01-04 | 94.42 | 94.75 | 92.69 | 93.78 | 3.4M |
| 2024-01-03 | 96.59 | 96.59 | 94.46 | 94.93 | 2.8M |
| 2024-01-02 | 97.03 | 97.87 | 96.41 | 96.78 | 2.3M |