Pace Pakistan

PACP
🏛️ pakistan →
11.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.89 13.17 12.80 12.80 5,494.4K
09:35 12.77 12.85 12.05 12.30 2,399.6K
09:40 12.30 12.50 12.15 12.20 979.3K
09:45 12.20 12.20 11.76 11.85 2,493.9K
09:50 11.85 12.23 11.85 11.98 1,202.0K
09:55 11.97 12.00 11.77 11.90 1,189.4K
10:00 11.82 11.89 11.77 11.80 615.7K
10:05 11.75 11.82 11.40 11.55 3,030.7K
10:10 11.60 11.69 11.40 11.68 5,376.6K
10:15 11.65 11.80 11.55 11.58 2,452.5K
10:20 11.58 11.70 11.55 11.70 713.7K
10:25 11.70 11.75 11.65 11.69 297.9K
10:30 11.66 11.68 11.60 11.68 105.9K
10:35 11.69 11.72 11.60 11.65 117.6K
10:40 11.65 11.67 11.60 11.60 147.4K
10:45 11.60 11.69 11.58 11.60 362.3K
10:50 11.60 11.63 11.56 11.57 232.3K
10:55 11.55 11.66 11.51 11.55 290.1K
11:00 11.53 11.58 11.50 11.56 133.2K
11:05 11.59 11.60 11.43 11.49 305.6K
11:10 11.49 11.60 11.49 11.55 85.9K
11:15 11.60 11.62 11.55 11.61 110.4K
11:20 11.62 11.66 11.56 11.63 136.9K
11:25 11.66 11.88 11.64 11.78 1,455.8K
11:30 11.78 11.79 11.69 11.75 450.9K
11:35 11.77 11.85 11.70 11.81 382.8K
11:40 11.80 11.90 11.80 11.90 422.0K
11:45 11.85 11.93 11.85 11.87 355.2K
11:50 11.87 11.87 11.80 11.83 661.5K
11:55 11.83 11.83 11.70 11.70 419.3K
12:00 11.70 11.75 11.65 11.65 216.8K
12:05 11.66 11.66 11.60 11.65 162.0K
12:10 11.66 11.69 11.65 11.66 69.6K
12:15 11.69 11.79 11.65 11.70 36.3K
12:20 11.72 11.77 11.71 11.75 68.8K
12:25 11.75 11.85 11.75 11.80 315.5K
12:30 11.80 11.80 11.75 11.75 106.6K
12:35 11.75 11.79 11.71 11.74 547.2K
12:40 11.72 11.80 11.71 11.80 459.7K
12:45 11.80 11.80 11.60 11.61 151.7K
12:50 11.62 11.69 11.60 11.69 27.4K
12:55 11.65 11.69 11.64 11.65 45.3K
13:00 11.65 11.69 11.65 11.65 11.1K
13:05 11.65 11.69 11.60 11.60 88.7K
13:10 11.68 11.68 11.68 11.68 13.0K
13:15 11.65 11.67 11.62 11.64 45.9K
13:20 11.62 11.67 11.62 11.65 55.0K
13:25 11.65 11.67 11.62 11.67 129.9K
13:30 11.67 11.68 11.64 11.68 23.0K
13:35 11.68 11.68 11.64 11.64 45.4K
13:40 11.65 11.73 11.65 11.70 73.2K
13:45 11.70 11.71 11.50 11.63 156.8K
13:50 11.70 11.70 11.65 11.65 2.5K
13:55 11.68 11.69 11.65 11.65 13.9K
14:00 11.65 11.77 11.63 11.74 215.6K
14:05 11.68 11.80 11.68 11.79 295.8K
14:10 11.76 11.77 11.71 11.76 47.2K
14:15 11.76 11.76 11.70 11.74 153.0K
14:20 11.75 11.75 11.71 11.72 47.3K
14:25 11.72 11.72 11.67 11.68 14.9K
14:30 11.67 11.68 11.65 11.68 19.5K
14:35 11.68 11.68 11.62 11.64 124.9K
14:40 11.65 11.65 11.51 11.55 1,240.1K
14:45 11.58 11.60 11.52 11.56 446.0K
14:50 11.56 11.59 11.40 11.46 788.7K
14:55 11.46 11.74 11.40 11.70 1,601.8K
15:00 11.63 11.70 11.56 11.63 315.7K
15:05 11.60 11.60 11.52 11.52 169.2K
15:10 11.50 11.55 11.50 11.55 165.6K
15:15 11.54 11.56 11.50 11.55 355.7K
15:20 11.55 11.55 11.50 11.51 245.0K
15:25 11.55 11.56 11.42 11.42 1,189.1K
16:25 11.51 11.51 11.51 11.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available