Pacer Data and Digital Revolution ETF

TRFK
🏛️ usa →
68.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:04 51.41 51.41 51.41 51.41 1.1K
11:05 51.44 51.44 51.44 51.44 0.3K
11:32 51.65 51.65 51.65 51.65 0.1K
11:50 51.47 51.47 51.47 51.47 0.4K
12:24 51.36 51.36 51.36 51.36 0.7K
12:50 51.42 51.42 51.42 51.42 0.3K
13:38 51.59 51.59 51.59 51.59 0.7K
13:59 51.71 51.71 51.71 51.70 0.2K
14:17 51.68 51.68 51.68 51.68 0.7K
15:40 51.65 51.65 51.65 51.65 0.2K
15:59 51.68 51.81 51.68 51.81 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available