Pacer Data and Digital Revolution ETF

TRFK
🏛️ usa →
68.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:58 50.97 50.97 50.97 50.97 4.3K
11:03 50.85 50.85 50.83 50.83 2.7K
11:54 50.86 50.86 50.86 50.86 2.3K
12:53 50.59 50.59 50.59 50.59 0.3K
12:59 50.80 50.80 50.77 50.77 0.4K
13:22 50.65 50.65 50.65 50.65 0.4K
14:17 50.55 50.56 50.55 50.56 0.6K
14:47 50.47 50.47 50.47 50.47 0.8K
15:22 50.65 50.65 50.65 50.65 0.5K
15:59 50.52 50.52 50.52 50.52 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available