Pacer Data and Digital Revolution ETF

TRFK
🏛️ usa →
68.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.09 51.09 51.09 51.09 0.9K
09:43 50.81 50.81 50.81 50.81 0.9K
10:19 51.46 51.46 51.46 51.46 0.5K
10:51 51.22 51.22 51.22 51.22 0.2K
10:57 51.16 51.16 51.16 51.16 0.7K
11:02 50.96 50.96 50.96 50.96 2.0K
11:08 50.96 50.96 50.96 50.96 0.5K
12:27 50.98 50.98 50.98 50.98 0.2K
13:29 50.55 50.55 50.47 50.47 1.3K
14:05 50.58 50.58 50.58 50.58 1.0K
14:09 50.58 50.58 50.58 50.58 6.3K
14:25 50.69 50.69 50.69 50.69 0.5K
15:59 51.14 51.14 50.88 50.88 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available