Pacer Data and Digital Revolution ETF

TRFK
🏛️ usa →
68.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.33 51.33 51.33 51.33 0.1K
09:31 51.33 51.33 51.33 51.33 0.1K
10:00 51.49 51.49 51.49 51.49 0.9K
10:15 51.31 51.31 51.31 51.31 0.3K
11:53 51.70 51.70 51.70 51.70 0.5K
12:08 51.70 51.70 51.70 51.70 0.8K
12:52 51.68 51.68 51.68 51.68 0.3K
13:21 51.73 51.73 51.73 51.73 0.1K
13:30 51.75 51.75 51.75 51.75 0.2K
13:40 51.75 51.75 51.75 51.75 0.3K
14:06 51.90 51.90 51.90 51.90 0.4K
14:54 51.96 51.96 51.96 51.96 0.5K
15:47 51.86 51.86 51.86 51.86 0.7K
15:59 51.75 51.90 51.75 51.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available