Pacer Data and Digital Revolution ETF

TRFK
🏛️ usa →
68.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 52.98 52.98 52.98 52.98 1.2K
10:09 52.96 52.96 52.96 52.96 0.4K
10:26 53.00 53.00 53.00 53.00 0.2K
10:58 52.87 52.87 52.87 52.87 0.2K
11:14 52.86 52.86 52.86 52.86 0.3K
11:45 52.84 52.84 52.84 52.84 0.3K
11:50 52.82 52.82 52.82 52.82 0.2K
12:15 52.77 52.77 52.77 52.77 0.3K
12:16 52.73 52.73 52.73 52.73 0.3K
12:27 52.77 52.77 52.77 52.77 0.7K
13:53 52.65 52.65 52.65 52.65 0.2K
14:06 52.50 52.50 52.50 52.50 0.4K
15:30 52.56 52.56 52.56 52.56 0.3K
15:55 52.60 52.60 52.60 52.60 0.1K
15:59 52.60 52.60 52.60 52.60 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available