Pacer Data and Digital Revolution ETF

TRFK
🏛️ usa →
68.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 51.21 51.21 51.21 51.21 0.5K
10:04 51.30 51.30 51.30 51.30 0.1K
10:05 51.19 51.19 51.19 51.19 0.2K
10:38 51.09 51.09 51.09 51.09 0.4K
10:55 51.06 51.06 51.06 51.06 0.2K
11:09 50.96 50.96 50.96 50.96 0.2K
11:28 51.04 51.04 51.04 51.04 0.6K
12:10 51.03 51.03 51.03 51.02 0.7K
14:17 51.32 51.32 51.32 51.32 0.4K
14:33 51.30 51.30 51.30 51.30 0.6K
14:37 51.28 51.28 51.28 51.28 0.4K
14:41 51.22 51.22 51.22 51.22 0.2K
14:51 51.31 51.31 51.31 51.31 0.3K
15:21 51.22 51.22 51.22 51.22 0.3K
15:39 51.22 51.22 51.22 51.22 0.2K
15:56 51.36 51.36 51.36 51.36 0.3K
15:59 51.23 51.31 51.23 51.31 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available