Pacer Data and Digital Revolution ETF

TRFK
🏛️ usa →
68.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 50.24 50.24 50.24 50.24 1.7K
09:57 50.41 50.41 50.41 50.41 2.0K
11:59 50.02 50.02 49.94 49.94 0.2K
12:11 50.02 50.03 50.00 50.00 0.4K
12:12 50.05 50.05 50.05 50.05 0.1K
12:33 50.13 50.13 50.13 50.13 0.8K
13:31 50.35 50.35 50.35 50.35 0.2K
13:40 50.44 50.44 50.44 50.43 0.4K
13:46 50.42 50.42 50.42 50.42 0.3K
14:01 50.53 50.53 50.53 50.53 0.6K
14:10 50.30 50.33 50.30 50.33 1.0K
14:47 50.44 50.44 50.44 50.44 0.3K
15:08 50.54 50.54 50.54 50.54 0.5K
15:25 50.25 50.25 50.25 50.25 0.2K
15:55 50.27 50.27 50.27 50.27 0.3K
15:59 50.30 50.30 50.27 50.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available