Pacer Data and Digital Revolution ETF

TRFK
🏛️ usa →
68.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 53.01 53.01 53.01 53.01 2.9K
09:38 52.89 52.89 52.89 52.89 0.4K
09:46 52.99 52.99 52.99 52.99 0.5K
10:23 52.83 52.83 52.83 52.83 0.6K
10:59 52.99 52.99 52.99 52.99 0.3K
11:53 53.16 53.16 53.16 53.16 0.4K
12:00 53.10 53.10 53.10 53.10 0.5K
12:18 53.10 53.10 53.10 53.10 0.1K
12:19 53.11 53.11 53.11 53.11 6.5K
13:10 53.59 53.59 53.59 53.59 0.3K
13:21 53.68 53.68 53.68 53.68 0.7K
13:39 53.70 53.70 53.70 53.70 0.2K
13:43 53.64 53.64 53.64 53.64 0.3K
14:05 53.68 53.69 53.68 53.69 0.8K
14:32 53.59 53.61 53.59 53.61 2.0K
14:50 53.62 53.62 53.62 53.62 0.1K
14:52 53.59 53.59 53.59 53.59 0.4K
15:12 53.66 53.66 53.66 53.66 0.2K
15:14 53.65 53.65 53.65 53.65 1.0K
15:49 53.54 53.54 53.54 53.53 0.2K
15:52 53.53 53.53 53.53 53.53 0.3K
16:00 53.55 53.55 53.52 53.52 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available