Pacer Data and Digital Revolution ETF

TRFK
🏛️ usa →
68.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:17 54.19 54.19 54.19 54.19 1.8K
10:33 54.30 54.30 54.30 54.30 0.3K
10:41 54.33 54.35 54.33 54.35 0.9K
10:47 54.33 54.33 54.33 54.33 0.1K
10:49 54.37 54.37 54.37 54.37 0.3K
10:57 54.38 54.38 54.38 54.38 0.5K
11:20 54.46 54.46 54.46 54.46 0.3K
11:35 54.46 54.46 54.46 54.46 0.2K
11:46 54.46 54.46 54.46 54.46 0.2K
12:07 54.45 54.45 54.45 54.45 1.3K
12:45 54.44 54.44 54.44 54.44 0.6K
12:53 54.45 54.45 54.45 54.45 0.2K
12:55 54.42 54.42 54.42 54.42 0.2K
13:02 54.43 54.43 54.43 54.43 0.1K
13:10 54.42 54.42 54.42 54.42 0.2K
13:23 54.48 54.48 54.48 54.48 0.2K
13:47 54.46 54.46 54.46 54.46 0.3K
13:56 54.47 54.47 54.47 54.47 0.7K
14:13 54.46 54.46 54.46 54.46 0.3K
14:34 54.47 54.47 54.47 54.47 0.2K
14:38 54.50 54.50 54.50 54.50 0.5K
15:10 54.47 54.47 54.47 54.47 0.2K
15:11 54.43 54.43 54.43 54.43 0.2K
15:26 54.53 54.53 54.53 54.53 1.2K
15:27 54.54 54.54 54.54 54.54 0.2K
15:32 54.50 54.50 54.50 54.50 0.2K
15:38 54.52 54.52 54.52 54.52 0.5K
15:50 54.55 54.55 54.55 54.55 0.2K
16:00 54.46 54.65 54.46 54.65 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available