Pacer Data and Digital Revolution ETF

TRFK
🏛️ usa →
68.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:08 51.72 51.75 51.72 51.75 1.2K
10:18 51.84 51.84 51.84 51.83 0.2K
10:31 52.00 52.00 52.00 52.00 0.9K
11:18 52.12 52.12 52.12 52.12 0.7K
11:52 52.56 52.56 52.56 52.56 0.8K
12:21 52.60 52.60 52.60 52.60 0.2K
12:41 52.56 52.56 52.56 52.56 0.2K
12:55 52.64 52.64 52.64 52.64 0.3K
13:24 52.54 52.54 52.54 52.54 0.3K
13:49 52.57 52.57 52.57 52.57 0.9K
13:51 52.51 52.51 52.51 52.51 0.4K
14:46 52.54 52.54 52.54 52.54 0.6K
15:07 52.63 52.63 52.63 52.63 1.1K
15:27 52.75 52.75 52.75 52.75 0.5K
16:00 52.62 52.63 52.62 52.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available