Pacer Data and Digital Revolution ETF

TRFK
🏛️ usa →
68.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 52.74 52.74 52.74 52.74 0.7K
09:55 52.68 52.68 52.68 52.68 1.5K
10:37 52.73 52.73 52.73 52.73 11.5K
10:40 52.71 52.71 52.71 52.70 0.4K
11:00 52.61 52.61 52.61 52.61 0.4K
12:00 52.60 52.60 52.60 52.60 0.2K
12:38 52.60 52.60 52.60 52.60 0.1K
13:01 52.69 52.72 52.69 52.72 0.6K
13:05 52.69 52.69 52.69 52.69 0.6K
13:21 52.69 52.69 52.69 52.69 0.2K
14:37 52.39 52.39 52.39 52.39 0.5K
14:40 52.39 52.39 52.39 52.39 24.2K
14:59 52.40 52.40 52.40 52.40 0.3K
16:00 52.79 52.79 52.71 52.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available