Pacer Data and Digital Revolution ETF

TRFK
🏛️ usa →
68.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 53.46 53.46 53.46 53.46 0.3K
09:45 53.34 53.34 53.34 53.34 0.1K
10:01 52.96 52.96 52.96 52.96 0.3K
10:02 52.92 52.92 52.92 52.92 1.5K
10:53 52.93 52.93 52.79 52.79 0.3K
11:02 52.75 52.75 52.75 52.75 0.4K
11:14 52.76 52.76 52.76 52.76 0.2K
11:26 52.76 52.76 52.76 52.76 0.1K
11:33 52.71 52.71 52.71 52.71 0.1K
11:39 52.64 52.64 52.64 52.64 0.4K
12:00 52.54 52.54 52.54 52.54 0.3K
12:44 52.60 52.60 52.60 52.60 0.5K
12:54 52.61 52.65 52.61 52.65 1.2K
14:50 52.49 52.49 52.49 52.49 0.5K
14:55 52.51 52.51 52.51 52.51 0.5K
15:09 52.42 52.42 52.42 52.42 0.2K
16:00 52.45 52.48 52.45 52.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available