Pacer Data and Digital Revolution ETF

TRFK
🏛️ usa →
68.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 53.22 53.22 53.22 53.22 0.9K
10:44 53.55 53.55 53.55 53.55 0.3K
11:12 53.65 53.65 53.65 53.65 0.2K
11:57 53.60 53.60 53.60 53.60 1.9K
13:35 53.72 53.72 53.72 53.72 0.3K
14:23 53.80 53.80 53.80 53.80 0.2K
14:28 53.72 53.72 53.72 53.72 0.4K
15:25 53.75 53.75 53.75 53.75 0.9K
16:00 53.72 53.73 53.72 53.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available