Pacer Data and Digital Revolution ETF

TRFK
🏛️ usa →
68.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 52.93 52.93 52.93 52.92 5.7K
10:00 52.92 52.92 52.92 52.92 0.8K
11:24 52.77 52.77 52.77 52.77 0.8K
11:29 52.71 52.71 52.71 52.71 0.2K
11:44 52.90 52.90 52.90 52.90 1.9K
11:58 53.00 53.00 53.00 53.00 0.6K
11:59 53.06 53.06 53.06 53.06 0.4K
13:36 53.14 53.14 53.14 53.14 0.6K
14:54 53.26 53.26 53.26 53.26 0.9K
15:31 53.20 53.20 53.20 53.20 2.0K
16:00 53.22 53.22 53.20 53.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available