Pacer Data and Digital Revolution ETF

TRFK
🏛️ usa →
68.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 53.55 53.55 53.55 53.55 0.4K
10:24 53.62 53.62 53.62 53.62 0.2K
10:25 53.62 53.62 53.62 53.62 0.3K
11:01 53.58 53.58 53.58 53.58 0.2K
11:12 53.62 53.62 53.62 53.62 0.5K
11:26 53.56 53.56 53.56 53.56 5.9K
12:37 53.67 53.68 53.67 53.68 1.2K
12:53 53.73 53.73 53.73 53.73 0.2K
12:59 53.68 53.68 53.68 53.68 0.2K
13:08 53.61 53.61 53.61 53.61 0.4K
13:51 53.59 53.59 53.59 53.59 0.2K
13:58 53.72 53.72 53.72 53.72 0.1K
14:07 53.83 53.83 53.83 53.83 0.4K
14:28 53.81 53.81 53.81 53.81 1.3K
14:33 53.90 53.90 53.90 53.90 0.2K
14:43 53.85 53.85 53.85 53.85 0.7K
15:22 53.96 53.96 53.96 53.96 0.2K
15:33 53.86 53.86 53.86 53.86 0.4K
15:39 53.80 53.80 53.80 53.80 0.1K
15:40 53.90 53.90 53.90 53.90 0.1K
15:43 53.93 53.93 53.93 53.93 0.5K
16:00 53.86 53.98 53.86 53.98 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available