Pacer Data and Digital Revolution ETF

TRFK
🏛️ usa →
68.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 53.73 53.73 53.73 53.73 0.8K
10:00 53.65 53.65 53.65 53.65 0.1K
10:12 53.69 53.69 53.69 53.69 0.4K
10:25 53.64 53.64 53.64 53.64 0.3K
10:32 53.66 53.66 53.66 53.66 1.7K
10:33 53.66 53.66 53.66 53.66 0.6K
11:20 53.63 53.63 53.63 53.63 0.3K
11:22 53.66 53.66 53.66 53.66 0.4K
11:41 53.69 53.69 53.69 53.69 0.3K
11:48 53.67 53.67 53.67 53.67 0.3K
11:49 53.61 53.61 53.61 53.61 0.2K
12:38 53.67 53.67 53.67 53.67 0.2K
13:25 53.79 53.79 53.79 53.79 0.3K
14:14 53.96 53.96 53.96 53.96 0.3K
15:00 53.93 53.93 53.93 53.93 0.8K
16:00 53.88 54.02 53.88 54.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available