Pacer Data and Digital Revolution ETF

TRFK
🏛️ usa →
68.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 50.50 50.50 50.50 50.50 0.7K
11:19 50.81 50.81 50.81 50.81 0.2K
12:08 50.47 50.47 50.47 50.47 1.1K
12:31 50.58 50.58 50.58 50.58 0.2K
12:32 50.56 50.56 50.56 50.56 0.3K
12:47 50.51 50.51 50.45 50.45 0.4K
13:54 50.59 50.59 50.59 50.59 0.1K
13:56 50.56 50.59 50.56 50.59 0.7K
14:45 49.72 49.72 49.72 49.72 1.3K
15:58 48.94 48.94 48.94 48.94 0.3K
16:00 50.55 50.55 48.94 48.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available