Pacer Data and Digital Revolution ETF

TRFK
🏛️ usa →
68.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 46.96 46.96 46.91 46.91 3.5K
09:50 47.09 47.09 47.09 47.09 0.1K
10:14 47.39 47.39 47.39 47.39 0.6K
11:58 47.05 47.05 47.05 47.05 11.3K
12:50 46.41 46.41 46.41 46.41 0.9K
13:27 46.70 46.70 46.70 46.70 0.2K
13:54 46.47 46.47 46.47 46.47 0.2K
14:33 46.13 46.13 46.10 46.10 0.6K
15:01 46.33 46.33 46.33 46.33 0.2K
15:29 46.31 46.31 46.30 46.30 0.6K
15:41 46.30 46.30 46.30 46.30 0.2K
15:49 46.26 46.26 46.21 46.21 0.4K
16:00 46.23 46.23 46.23 46.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available