Pacer Data and Digital Revolution ETF

TRFK
🏛️ usa →
68.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 44.45 44.45 44.45 44.45 0.8K
09:39 44.67 44.67 44.67 44.67 1.2K
10:01 45.22 45.22 45.22 45.22 0.2K
10:06 44.87 44.87 44.87 44.87 0.2K
10:29 44.38 44.38 44.38 44.38 0.2K
10:34 44.34 44.34 44.34 44.34 0.2K
10:38 44.08 44.08 44.08 44.08 0.2K
10:47 44.44 44.44 44.44 44.44 0.5K
11:19 44.99 44.99 44.99 44.99 0.1K
11:31 44.94 44.94 44.94 44.94 0.3K
11:54 45.19 45.19 45.19 45.19 0.2K
12:04 44.99 44.99 44.99 44.99 0.6K
12:15 44.79 44.79 44.79 44.79 0.3K
12:48 44.95 44.95 44.95 44.94 0.2K
12:58 44.78 44.78 44.78 44.78 0.2K
13:01 44.76 44.76 44.76 44.76 0.1K
13:17 44.66 44.66 44.66 44.66 0.9K
13:44 44.66 44.66 44.66 44.66 0.2K
13:46 44.73 44.73 44.73 44.73 0.2K
14:11 45.20 45.20 45.20 45.20 0.9K
14:20 45.32 45.32 45.32 45.32 8.7K
14:44 45.55 45.55 45.55 45.55 0.2K
14:49 45.60 45.60 45.60 45.60 0.9K
15:14 45.39 45.39 45.34 45.34 0.5K
15:15 45.40 45.40 45.34 45.34 0.9K
15:16 45.30 45.31 45.30 45.31 0.5K
15:17 45.32 45.32 45.32 45.32 0.4K
15:29 45.46 45.46 45.46 45.46 2.1K
15:45 45.39 45.39 45.39 45.39 0.5K
15:54 45.21 45.21 45.21 45.21 0.1K
16:00 45.09 45.09 45.09 45.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available