Pacer Data and Digital Revolution ETF

TRFK
🏛️ usa →
68.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 45.97 45.97 45.97 45.97 1.3K
10:00 45.33 45.33 45.33 45.33 0.5K
11:32 45.59 45.59 45.59 45.59 0.9K
12:42 45.63 45.63 45.63 45.63 0.8K
13:53 45.31 45.31 45.31 45.31 0.2K
13:55 45.32 45.32 45.32 45.32 0.4K
14:07 45.39 45.39 45.39 45.39 0.1K
14:10 45.45 45.45 45.45 45.45 0.2K
14:15 45.56 45.56 45.56 45.56 0.3K
14:30 45.52 45.52 45.52 45.52 0.5K
14:55 45.68 45.68 45.68 45.68 1.0K
15:11 45.59 45.59 45.58 45.58 0.2K
15:50 45.31 45.31 45.31 45.31 0.8K
15:58 45.38 45.38 45.38 45.38 0.2K
16:00 45.58 45.58 45.38 45.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available