Pacer Data and Digital Revolution ETF

TRFK
🏛️ usa →
68.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.23 48.23 48.23 48.23 0.3K
09:41 48.18 48.18 48.18 48.18 0.5K
10:14 48.25 48.25 48.25 48.25 2.2K
10:21 48.24 48.24 48.24 48.24 0.4K
10:54 48.29 48.29 48.29 48.29 0.8K
12:44 48.25 48.25 48.25 48.25 6.3K
12:47 48.31 48.32 48.31 48.32 0.8K
13:45 48.25 48.25 48.25 48.25 0.3K
13:58 48.22 48.22 48.22 48.22 0.2K
14:13 48.20 48.20 48.20 48.20 0.4K
14:42 48.26 48.26 48.26 48.26 0.7K
15:53 48.34 48.34 48.34 48.34 0.7K
15:59 48.33 48.36 48.33 48.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available