Pacer Data and Digital Revolution ETF

TRFK
🏛️ usa →
68.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 48.52 48.54 48.52 48.54 0.6K
10:23 48.47 48.49 48.47 48.49 0.4K
10:43 48.52 48.52 48.52 48.52 0.2K
10:48 48.50 48.50 48.50 48.50 0.3K
10:54 48.51 48.51 48.51 48.51 0.6K
10:58 48.41 48.41 48.41 48.41 0.3K
11:06 48.46 48.47 48.46 48.47 7.1K
12:13 48.38 48.38 48.38 48.38 0.3K
12:33 48.36 48.38 48.36 48.38 0.4K
13:27 48.32 48.32 48.32 48.32 0.5K
15:22 48.36 48.36 48.36 48.36 0.3K
15:23 48.38 48.38 48.38 48.38 0.1K
15:30 48.31 48.31 48.31 48.31 0.3K
15:58 48.37 48.40 48.37 48.40 0.5K
15:59 48.40 48.40 48.40 48.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available