Pacer Data and Digital Revolution ETF

TRFK
🏛️ usa →
68.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 47.63 47.63 47.63 47.63 0.8K
10:23 47.27 47.27 47.27 47.27 5.4K
11:25 47.34 47.34 47.34 47.34 0.3K
12:16 47.01 47.01 47.01 47.01 0.2K
12:25 47.09 47.09 47.09 47.09 1.8K
12:26 47.05 47.05 47.05 47.05 6.1K
13:00 46.91 46.91 46.91 46.91 0.3K
13:07 46.87 46.87 46.87 46.87 0.2K
13:25 46.89 46.89 46.87 46.87 2.0K
13:42 46.85 46.85 46.85 46.85 0.4K
13:44 46.78 46.78 46.78 46.78 0.2K
13:46 46.80 46.80 46.80 46.80 0.5K
13:51 46.72 46.72 46.72 46.72 0.1K
14:08 46.73 46.73 46.73 46.73 1.1K
14:31 46.96 46.96 46.96 46.96 0.5K
15:45 46.86 46.86 46.86 46.86 1.2K
15:59 47.16 47.16 46.92 46.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available