Pacer Data and Digital Revolution ETF

TRFK
🏛️ usa →
68.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:48 46.42 46.42 46.42 46.42 1.0K
11:12 46.35 46.35 46.35 46.35 0.8K
11:43 46.09 46.09 46.09 46.09 0.1K
12:02 46.01 46.01 46.01 46.01 0.4K
13:15 46.08 46.08 46.08 46.08 0.1K
13:31 45.96 45.96 45.96 45.96 0.1K
13:46 45.98 45.98 45.98 45.98 0.1K
14:16 46.15 46.15 46.15 46.15 0.1K
15:14 46.20 46.20 46.20 46.20 0.3K
15:53 45.95 45.95 45.95 45.95 0.4K
15:59 46.01 46.01 46.01 46.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available