Pacer Data and Digital Revolution ETF

TRFK
🏛️ usa →
68.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.62 45.62 45.62 45.62 0.6K
10:39 45.11 45.11 45.11 45.11 0.5K
13:43 44.65 44.65 44.65 44.65 0.4K
13:48 44.65 44.65 44.65 44.65 0.3K
13:52 44.60 44.60 44.60 44.60 1.3K
13:56 44.61 44.61 44.61 44.61 0.2K
14:02 44.70 44.70 44.70 44.70 0.3K
14:17 44.70 44.70 44.70 44.70 0.8K
14:19 44.76 44.76 44.76 44.76 0.8K
14:59 44.83 44.83 44.83 44.83 1.1K
15:56 44.81 44.81 44.81 44.81 0.5K
15:58 44.77 44.77 44.77 44.77 0.1K
15:59 44.76 44.78 44.76 44.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available