Pacer Data and Digital Revolution ETF

TRFK
🏛️ usa →
68.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 43.34 43.34 43.34 43.34 0.6K
10:34 43.82 43.82 43.82 43.82 0.6K
13:55 43.94 43.96 43.94 43.96 1.0K
13:57 43.93 43.93 43.93 43.93 0.1K
14:01 43.99 43.99 43.99 43.99 0.1K
14:03 44.03 44.03 44.03 44.03 0.2K
15:47 44.40 44.40 44.40 44.40 0.3K
15:50 44.41 44.41 44.41 44.41 0.1K
15:59 44.29 44.49 44.29 44.49 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available