Pacer Data and Digital Revolution ETF

TRFK
🏛️ usa →
68.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 44.10 44.10 44.10 44.10 2.7K
10:19 44.00 44.00 44.00 44.00 1.4K
11:10 44.58 44.58 44.58 44.58 0.4K
11:53 44.82 44.82 44.82 44.82 0.1K
11:56 44.84 44.84 44.84 44.84 0.4K
12:46 44.54 44.54 44.54 44.54 0.4K
12:49 44.62 44.66 44.62 44.66 1.2K
13:51 44.76 44.76 44.76 44.76 0.4K
13:56 44.67 44.67 44.67 44.67 0.8K
14:34 44.36 44.36 44.36 44.36 0.6K
15:03 44.51 44.51 44.51 44.51 0.5K
15:59 44.58 44.93 44.58 44.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available