Pacer Data and Digital Revolution ETF

TRFK
🏛️ usa →
68.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 43.51 43.51 43.51 43.51 0.6K
10:39 42.90 42.90 42.90 42.90 0.6K
10:53 42.54 42.54 42.54 42.54 0.1K
10:54 42.53 42.53 42.53 42.53 1.2K
10:59 42.54 42.54 42.54 42.54 2.8K
11:07 42.34 42.34 42.33 42.33 1.2K
11:10 42.35 42.35 42.35 42.35 0.4K
11:19 42.56 42.56 42.56 42.56 0.3K
12:10 42.78 42.78 42.78 42.78 0.2K
12:45 42.91 42.91 42.91 42.91 0.3K
12:46 42.88 42.88 42.85 42.85 0.8K
12:47 42.85 42.85 42.85 42.85 0.3K
12:48 42.88 42.88 42.86 42.86 0.9K
12:53 42.78 42.78 42.78 42.78 0.6K
13:11 42.81 42.81 42.81 42.81 0.1K
13:15 42.80 42.80 42.80 42.80 0.9K
14:01 42.67 42.67 42.67 42.67 0.3K
14:04 42.57 42.57 42.57 42.57 0.1K
14:09 42.54 42.54 42.54 42.54 0.1K
14:10 42.60 42.60 42.60 42.60 0.2K
14:20 42.43 42.43 42.43 42.43 0.5K
14:49 42.69 42.69 42.67 42.67 0.3K
14:51 42.77 42.77 42.77 42.77 0.2K
15:17 42.52 42.52 42.52 42.52 0.3K
15:30 42.42 42.42 42.42 42.42 0.1K
15:45 42.46 42.48 42.46 42.48 0.2K
15:59 42.28 42.28 42.28 42.28 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available