Pacer Data and Digital Revolution ETF

TRFK
🏛️ usa →
68.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.18 41.18 41.18 41.18 1.1K
09:46 40.25 40.25 40.25 40.25 0.6K
09:55 40.26 40.26 40.20 40.20 0.5K
09:59 40.49 40.49 40.49 40.49 0.9K
10:08 40.11 40.11 40.11 40.11 0.3K
10:17 39.79 39.79 39.79 39.79 0.6K
10:26 39.72 39.75 39.72 39.75 1.0K
10:41 39.44 39.44 39.44 39.44 1.6K
10:46 39.21 39.21 39.15 39.19 0.7K
10:49 39.01 39.01 39.01 39.01 0.2K
10:54 39.31 39.31 39.31 39.31 0.1K
10:56 39.39 39.39 39.39 39.39 0.2K
10:57 39.48 39.48 39.48 39.48 0.3K
10:58 39.46 39.46 39.46 39.46 3.3K
11:01 39.49 39.49 39.49 39.49 16.2K
11:04 39.89 39.89 39.89 39.89 0.4K
11:08 39.60 39.60 39.60 39.60 0.1K
11:15 40.19 40.19 40.19 40.19 1.6K
11:29 40.10 40.10 40.10 40.10 0.1K
11:45 39.83 39.83 39.83 39.83 6.3K
12:01 39.78 39.78 39.78 39.78 0.3K
12:14 39.94 39.94 39.94 39.94 0.3K
12:33 39.48 39.54 39.48 39.51 0.6K
12:49 39.52 39.52 39.52 39.52 0.2K
12:51 39.44 39.44 39.44 39.44 0.7K
13:01 39.55 39.55 39.55 39.55 0.3K
13:06 39.53 39.53 39.53 39.53 0.7K
13:55 39.78 39.78 39.78 39.78 0.3K
13:57 39.96 39.96 39.96 39.96 1.1K
14:00 40.03 40.03 40.03 40.03 1.0K
14:02 40.27 40.27 40.27 40.27 0.6K
14:05 40.18 40.18 40.18 40.18 0.6K
14:07 40.01 40.01 40.01 40.01 0.2K
14:11 39.90 39.90 39.90 39.90 0.7K
14:13 39.90 39.90 39.84 39.84 1.1K
14:23 39.70 39.70 39.70 39.70 0.2K
14:26 39.62 39.62 39.62 39.62 0.3K
14:45 39.36 39.36 39.36 39.36 0.1K
14:47 39.54 39.54 39.54 39.54 0.2K
14:53 39.59 39.59 39.59 39.59 1.2K
15:35 40.19 40.19 40.19 40.19 0.2K
15:49 39.76 39.76 39.76 39.76 0.2K
15:52 39.64 39.64 39.64 39.64 0.2K
15:53 39.43 39.43 39.43 39.43 0.4K
15:59 40.07 40.07 39.47 39.47 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available