Pacer Data and Digital Revolution ETF

TRFK
🏛️ usa →
68.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.67 37.67 37.67 37.67 3.6K
09:38 37.65 37.65 37.65 37.64 1.2K
09:48 37.71 37.71 37.71 37.71 5.8K
09:56 38.60 38.60 38.60 38.60 0.8K
10:03 38.81 38.81 38.81 38.81 0.1K
10:08 39.02 39.02 39.02 39.02 0.1K
10:12 39.98 39.98 39.98 39.98 0.9K
10:31 39.22 39.22 39.22 39.22 0.1K
10:36 38.97 38.97 38.97 38.97 0.1K
10:37 38.81 38.81 38.81 38.81 0.1K
10:44 39.08 39.09 39.08 39.09 1.6K
11:14 38.97 38.97 38.97 38.97 1.2K
12:34 39.38 39.38 39.38 39.38 0.1K
12:45 39.01 39.01 39.01 39.01 0.3K
13:15 39.57 39.57 39.57 39.57 0.5K
13:21 39.54 39.54 39.54 39.54 1.2K
13:46 39.93 39.93 39.93 39.93 0.7K
14:02 40.15 40.15 40.15 40.15 1.0K
14:13 39.93 39.93 39.93 39.93 0.2K
14:20 40.28 40.28 40.28 40.28 0.3K
14:25 40.12 40.12 40.12 40.12 0.1K
14:55 39.56 39.56 39.56 39.56 1.4K
15:27 39.47 39.47 39.47 39.47 0.3K
15:57 39.72 39.72 39.72 39.72 0.1K
15:59 39.37 39.72 39.37 39.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available