Pacer Data and Digital Revolution ETF

TRFK
🏛️ usa →
68.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 39.57 39.57 39.57 39.57 1.2K
09:56 40.00 40.00 40.00 40.00 1.9K
10:09 39.72 39.72 39.72 39.72 0.4K
10:42 39.77 39.77 39.77 39.77 0.8K
10:57 39.29 39.29 39.29 39.29 0.5K
11:04 39.40 39.40 39.40 39.40 0.3K
11:16 39.79 39.79 39.79 39.79 1.1K
11:30 39.64 39.64 39.64 39.64 0.2K
11:33 39.48 39.48 39.48 39.48 0.9K
11:50 39.60 39.60 39.60 39.60 1.1K
11:54 39.49 39.49 39.49 39.49 0.3K
12:51 39.96 39.96 39.96 39.96 0.3K
13:43 42.46 42.46 42.46 42.46 0.9K
14:27 44.26 44.26 44.26 44.26 0.6K
14:35 44.24 44.24 44.24 44.24 0.2K
14:40 44.30 44.30 44.30 44.30 0.3K
14:51 43.89 43.89 43.89 43.89 0.3K
15:45 44.39 44.39 44.39 44.39 0.4K
15:59 44.47 44.47 44.47 44.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available