Pacer Data and Digital Revolution ETF

TRFK
🏛️ usa →
68.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:13 42.34 42.34 42.34 42.34 0.5K
10:19 42.28 42.28 42.28 42.28 0.8K
12:04 42.38 42.42 42.38 42.42 0.9K
12:25 42.40 42.40 42.40 42.40 0.2K
12:28 42.40 42.40 42.40 42.40 0.6K
14:29 42.96 42.96 42.96 42.96 0.1K
14:46 43.07 43.10 43.07 43.10 0.3K
14:48 43.03 43.03 43.03 43.03 0.4K
14:58 42.88 42.88 42.88 42.88 0.1K
15:37 43.05 43.05 42.98 42.98 0.5K
15:59 42.88 43.17 42.88 43.17 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available