Pacer Data and Digital Revolution ETF

TRFK
🏛️ usa →
68.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.55 41.55 41.55 41.55 0.3K
10:05 41.04 41.04 41.04 41.04 1.1K
10:46 40.88 40.88 40.88 40.88 0.4K
11:03 40.80 40.80 40.80 40.80 0.2K
11:07 40.79 40.79 40.79 40.79 0.3K
12:22 40.61 40.61 40.61 40.61 6.5K
12:51 40.62 40.62 40.62 40.62 0.4K
13:36 40.41 40.41 40.41 40.41 0.9K
15:59 40.86 40.86 40.86 40.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available