Pacer Data and Digital Revolution ETF

TRFK
🏛️ usa →
68.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 47.10 47.10 47.10 47.10 1.2K
11:58 47.31 47.31 47.31 47.31 0.9K
13:02 47.34 47.34 47.34 47.34 1.1K
14:52 47.46 47.46 47.46 47.46 0.1K
15:01 47.39 47.39 47.39 47.39 1.0K
15:03 47.41 47.41 47.41 47.41 1.2K
15:13 47.35 47.35 47.35 47.35 0.2K
15:59 47.01 47.01 47.01 47.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available