Pacer Data and Digital Revolution ETF

TRFK
🏛️ usa →
68.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.87 47.87 47.87 47.87 1.3K
10:45 47.85 47.85 47.85 47.85 0.2K
11:09 47.91 47.91 47.91 47.91 0.1K
11:47 47.99 47.99 47.99 47.98 0.1K
11:53 47.97 48.02 47.97 48.02 1.5K
12:01 48.04 48.04 48.04 48.04 0.8K
13:02 48.08 48.08 48.08 48.08 0.5K
14:37 48.13 48.13 48.13 48.13 1.2K
15:59 48.06 48.06 47.93 47.93 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available