Pacer Data and Digital Revolution ETF

TRFK
🏛️ usa →
68.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.88 46.88 46.88 46.88 1.3K
10:37 47.53 47.53 47.53 47.53 0.3K
11:00 47.54 47.54 47.54 47.53 0.9K
13:44 47.47 47.47 47.47 47.47 0.3K
13:51 47.46 47.46 47.46 47.46 1.6K
14:13 47.53 47.53 47.53 47.53 0.5K
14:23 47.62 47.62 47.62 47.62 0.3K
14:24 47.66 47.66 47.66 47.66 0.2K
14:27 47.68 47.68 47.68 47.68 0.3K
15:45 47.88 47.88 47.88 47.88 0.1K
15:46 47.85 47.85 47.85 47.85 0.4K
15:59 47.79 47.79 47.74 47.74 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available