Pacer Data and Digital Revolution ETF

TRFK
🏛️ usa →
68.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 47.50 47.50 47.50 47.50 0.8K
10:27 47.45 47.45 47.45 47.45 0.1K
10:50 47.34 47.34 47.34 47.34 0.4K
12:54 47.61 47.61 47.57 47.57 0.5K
13:03 47.60 47.60 47.60 47.60 0.6K
14:02 47.47 47.47 47.47 47.47 0.4K
14:15 47.14 47.14 47.14 47.14 0.6K
15:14 47.47 47.47 47.47 47.47 0.5K
15:59 47.83 47.83 47.83 47.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available