Pacer Data and Digital Revolution ETF

TRFK
🏛️ usa →
68.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 48.12 48.12 48.12 48.12 0.9K
11:08 48.07 48.07 48.07 48.07 0.2K
11:31 48.30 48.30 48.30 48.30 0.3K
12:03 48.56 48.56 48.56 48.56 0.4K
12:20 48.64 48.64 48.64 48.64 0.3K
12:44 48.66 48.66 48.66 48.66 0.3K
13:31 48.68 48.68 48.68 48.68 0.2K
14:14 48.59 48.59 48.59 48.59 0.1K
15:13 48.63 48.63 48.63 48.63 0.3K
15:32 48.70 48.70 48.70 48.70 0.5K
15:59 48.31 48.31 48.31 48.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available