Pacer Data and Digital Revolution ETF

TRFK
🏛️ usa →
68.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:42 51.59 51.59 51.59 51.59 2.4K
12:04 51.83 51.83 51.83 51.83 0.7K
12:10 51.83 51.83 51.83 51.83 0.4K
12:27 51.82 51.82 51.82 51.82 1.0K
12:32 51.81 51.81 51.81 51.81 0.3K
12:44 51.75 51.75 51.75 51.75 0.5K
13:05 51.82 51.82 51.82 51.82 1.0K
15:22 51.95 51.95 51.95 51.95 0.2K
15:33 51.92 51.92 51.92 51.92 0.3K
15:49 51.96 51.96 51.96 51.96 0.1K
15:53 51.92 51.92 51.92 51.92 0.1K
15:58 51.92 51.92 51.92 51.92 0.2K
15:59 51.88 51.92 51.88 51.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available