Pacer Data and Digital Revolution ETF

TRFK
🏛️ usa →
68.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 51.40 51.40 51.40 51.40 2.8K
14:47 51.40 51.40 51.40 51.40 0.2K
15:06 51.54 51.54 51.54 51.54 0.8K
15:21 51.44 51.52 51.44 51.52 1.1K
15:44 51.39 51.39 51.39 51.39 2.0K
15:47 51.29 51.29 51.29 51.29 0.2K
15:59 51.28 51.28 51.17 51.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available