Pacer Data and Digital Revolution ETF

TRFK
🏛️ usa →
68.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 51.61 51.61 51.61 51.61 0.3K
09:57 51.79 51.79 51.72 51.72 0.4K
10:08 51.86 51.86 51.86 51.86 0.5K
12:24 52.12 52.12 52.12 52.12 0.2K
13:01 52.13 52.13 52.13 52.13 1.0K
13:04 52.10 52.10 52.10 52.10 0.2K
13:43 52.16 52.16 52.16 52.16 0.1K
13:59 52.21 52.21 52.19 52.19 1.4K
15:49 51.92 51.92 51.92 51.92 0.1K
15:59 52.01 52.01 52.01 52.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available