Pacer Data and Digital Revolution ETF

TRFK
🏛️ usa →
68.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 52.41 52.41 52.41 52.41 3.4K
09:38 52.16 52.16 52.16 52.16 0.7K
09:51 52.06 52.06 52.06 52.06 0.3K
10:22 51.58 51.58 51.58 51.58 0.1K
10:23 51.65 51.65 51.65 51.65 0.4K
10:26 51.69 51.69 51.69 51.69 0.3K
10:40 51.76 51.76 51.76 51.76 0.3K
11:05 51.96 51.96 51.96 51.96 0.5K
11:17 51.80 51.80 51.80 51.80 1.0K
11:18 51.85 51.85 51.85 51.85 0.9K
11:58 51.64 51.64 51.64 51.64 0.7K
13:15 51.90 51.90 51.90 51.90 0.8K
14:18 51.65 51.65 51.65 51.65 0.6K
14:55 51.72 51.72 51.72 51.72 1.1K
15:59 51.64 51.73 51.64 51.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available