Pacer Data and Digital Revolution ETF

TRFK
🏛️ usa →
66.46
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:04 53.24 53.24 53.24 53.24 2.1K
11:22 53.18 53.18 53.18 53.18 0.1K
11:27 53.17 53.17 53.17 53.17 0.2K
13:26 53.32 53.32 53.32 53.32 0.5K
13:31 53.32 53.32 53.32 53.32 0.5K
13:42 53.26 53.26 53.26 53.26 0.4K
14:06 53.07 53.07 53.07 53.07 0.5K
14:52 53.24 53.24 53.21 53.21 0.8K
15:59 53.39 53.39 53.39 53.39 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available