Pacer Data and Digital Revolution ETF

TRFK
🏛️ usa →
66.46
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 53.57 53.57 53.57 53.57 1.0K
10:26 53.65 53.65 53.65 53.65 0.5K
10:38 53.63 53.63 53.63 53.63 0.5K
10:42 53.78 53.78 53.78 53.78 0.1K
10:58 53.84 53.84 53.84 53.84 0.3K
11:52 54.04 54.04 54.04 54.04 0.5K
12:42 53.81 53.81 53.81 53.81 1.9K
15:59 53.29 53.34 53.29 53.34 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available