Pacer Data and Digital Revolution ETF

TRFK
🏛️ usa →
68.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 53.80 53.80 53.80 53.80 0.4K
09:32 53.82 53.82 53.82 53.82 0.3K
09:34 53.84 53.84 53.84 53.84 0.6K
09:36 53.79 53.79 53.79 53.79 0.5K
09:45 53.88 53.88 53.88 53.88 0.5K
11:27 54.04 54.04 54.04 54.04 0.5K
12:48 54.01 54.01 54.01 54.01 0.2K
12:55 54.12 54.14 54.12 54.14 0.6K
13:12 54.04 54.04 54.04 54.04 0.7K
15:57 53.95 53.95 53.95 53.95 0.1K
15:59 53.95 53.95 53.95 53.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available